Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.53 | 23.88 | 23.28 | 23.88 | 1.44 Million |
| 04 Jun, 2025 | 23.92 | 24.05 | 23.35 | 23.53 | 1.26 Million |
| 03 Jun, 2025 | 23.77 | 24.0 | 23.46 | 23.95 | 1.67 Million |
| 02 Jun, 2025 | 23.88 | 24.1 | 23.5 | 23.76 | 1.47 Million |
| 30 May, 2025 | 24.71 | 24.81 | 23.83 | 23.88 | 2.16 Million |
| 29 May, 2025 | 24.6 | 24.85 | 24.54 | 24.82 | 1.04 Million |
| 28 May, 2025 | 25.2 | 25.2 | 24.54 | 24.6 | 1.43 Million |
| 27 May, 2025 | 24.91 | 25.42 | 24.69 | 25.21 | 2.37 Million |
| 26 May, 2025 | 24.29 | 25.14 | 24.28 | 24.91 | 1.57 Million |
| 23 May, 2025 | 23.72 | 24.41 | 23.62 | 24.28 | 1.47 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625