Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 24.88 | 24.97 | 24.48 | 24.58 | 887.24 Thousand |
| 16 Sep, 2024 | 24.34 | 25.03 | 24.34 | 24.75 | 2.43 Million |
| 13 Sep, 2024 | 23.82 | 24.42 | 23.79 | 24.11 | 5.41 Million |
| 12 Sep, 2024 | 23.57 | 23.78 | 23.39 | 23.67 | 798.8 Thousand |
| 11 Sep, 2024 | 24.13 | 24.44 | 23.5 | 23.57 | 1.14 Million |
| 10 Sep, 2024 | 23.75 | 24.56 | 23.65 | 24.06 | 1.76 Million |
| 09 Sep, 2024 | 23.65 | 23.85 | 23.26 | 23.64 | 1.11 Million |
| 06 Sep, 2024 | 23.56 | 23.86 | 23.46 | 23.5 | 1.1 Million |
| 05 Sep, 2024 | 23.14 | 23.81 | 23.08 | 23.56 | 1.8 Million |
| 04 Sep, 2024 | 22.78 | 23.33 | 22.72 | 23.12 | 1.18 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625