Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 22.01 | 22.25 | 21.9 | 21.93 | 1.17 Million |
| 19 Aug, 2024 | 21.78 | 22.13 | 21.49 | 21.93 | 1.11 Million |
| 16 Aug, 2024 | 21.12 | 21.78 | 20.87 | 21.77 | 1.98 Million |
| 15 Aug, 2024 | 21.22 | 21.29 | 20.63 | 20.94 | 2.9 Million |
| 14 Aug, 2024 | 21.76 | 22.1 | 21.7 | 21.98 | 1.17 Million |
| 13 Aug, 2024 | 21.32 | 21.77 | 21.22 | 21.77 | 1.72 Million |
| 12 Aug, 2024 | 21.23 | 21.25 | 20.91 | 21.19 | 731.47 Thousand |
| 09 Aug, 2024 | 20.54 | 21.31 | 20.54 | 21.21 | 1.3 Million |
| 08 Aug, 2024 | 20.56 | 20.85 | 20.39 | 20.53 | 593.42 Thousand |
| 07 Aug, 2024 | 20.37 | 20.74 | 20.37 | 20.66 | 1.07 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625