Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 20.37 | 20.74 | 20.37 | 20.66 | 1.07 Million |
| 06 Aug, 2024 | 19.81 | 20.41 | 19.79 | 20.34 | 2.38 Million |
| 05 Aug, 2024 | 19.51 | 20.01 | 19.39 | 19.89 | 2.47 Million |
| 02 Aug, 2024 | 19.5 | 20.08 | 19.49 | 19.91 | 2.77 Million |
| 01 Aug, 2024 | 20.54 | 20.57 | 19.35 | 19.38 | 8.43 Million |
| 31 Jul, 2024 | 21.03 | 21.47 | 19.81 | 20.82 | 3.77 Million |
| 30 Jul, 2024 | 20.91 | 21.03 | 20.76 | 20.96 | 758.59 Thousand |
| 29 Jul, 2024 | 20.93 | 21.1 | 20.55 | 20.93 | 955.62 Thousand |
| 26 Jul, 2024 | 20.68 | 20.88 | 20.5 | 20.67 | 1.1 Million |
| 25 Jul, 2024 | 20.56 | 21.04 | 20.37 | 20.68 | 1.29 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625