Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.61 | 19.87 | 19.51 | 19.66 | 676.8 Thousand |
| 09 Jul, 2024 | 19.89 | 19.91 | 19.55 | 19.6 | 622.03 Thousand |
| 08 Jul, 2024 | 19.65 | 19.9 | 19.48 | 19.8 | 863.28 Thousand |
| 05 Jul, 2024 | 19.34 | 19.7 | 19.34 | 19.6 | 816.84 Thousand |
| 04 Jul, 2024 | 19.27 | 19.78 | 19.27 | 19.3 | 1.05 Million |
| 03 Jul, 2024 | 19.06 | 19.35 | 19.05 | 19.19 | 1.13 Million |
| 02 Jul, 2024 | 18.87 | 19.14 | 18.84 | 19.0 | 2.2 Million |
| 01 Jul, 2024 | 19.66 | 19.68 | 18.84 | 18.87 | 6.1 Million |
| 28 Jun, 2024 | 19.68 | 19.88 | 19.48 | 19.79 | 979.79 Thousand |
| 27 Jun, 2024 | 19.71 | 19.79 | 19.44 | 19.68 | 879.96 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625