Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 20.11 | 20.11 | 19.56 | 19.65 | 1.19 Million |
| 25 Jun, 2024 | 20.06 | 20.22 | 19.92 | 20.07 | 1.44 Million |
| 24 Jun, 2024 | 19.28 | 20.12 | 19.25 | 19.96 | 1.41 Million |
| 21 Jun, 2024 | 18.64 | 19.22 | 18.61 | 19.22 | 5.5 Million |
| 20 Jun, 2024 | 18.42 | 18.62 | 18.33 | 18.51 | 1.08 Million |
| 19 Jun, 2024 | 18.31 | 18.39 | 18.02 | 18.35 | 652.85 Thousand |
| 18 Jun, 2024 | 18.46 | 18.49 | 18.14 | 18.26 | 848.94 Thousand |
| 17 Jun, 2024 | 18.25 | 18.6 | 18.19 | 18.46 | 1.04 Million |
| 14 Jun, 2024 | 18.29 | 18.37 | 18.12 | 18.25 | 549.05 Thousand |
| 13 Jun, 2024 | 18.02 | 18.33 | 17.97 | 18.21 | 564.63 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625