Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 19.23 | 19.37 | 18.71 | 18.88 | 1.1 Million |
| 27 May, 2024 | 19.08 | 19.24 | 18.9 | 19.18 | 765.02 Thousand |
| 24 May, 2024 | 19.14 | 19.25 | 19.04 | 19.04 | 651.77 Thousand |
| 23 May, 2024 | 19.32 | 19.32 | 18.92 | 19.14 | 611.26 Thousand |
| 22 May, 2024 | 19.54 | 19.61 | 19.11 | 19.22 | 811.22 Thousand |
| 21 May, 2024 | 19.39 | 19.64 | 19.26 | 19.52 | 1.08 Million |
| 20 May, 2024 | 19.12 | 19.49 | 19.12 | 19.33 | 1.07 Million |
| 17 May, 2024 | 19.27 | 19.36 | 19.06 | 19.06 | 902.02 Thousand |
| 16 May, 2024 | 19.52 | 19.63 | 19.01 | 19.18 | 1.51 Million |
| 15 May, 2024 | 19.11 | 19.43 | 18.97 | 19.42 | 1.1 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625