Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 22.15 | 22.63 | 22.13 | 22.24 | 973.44 Thousand |
| 30 Sep, 2024 | 21.78 | 22.39 | 21.58 | 22.13 | 1.45 Million |
| 27 Sep, 2024 | 22.86 | 23.03 | 21.73 | 21.78 | 2.59 Million |
| 26 Sep, 2024 | 23.16 | 23.18 | 22.73 | 22.84 | 1.07 Million |
| 25 Sep, 2024 | 23.3 | 23.48 | 22.94 | 23.06 | 1.24 Million |
| 24 Sep, 2024 | 23.78 | 23.82 | 23.2 | 23.3 | 1.55 Million |
| 23 Sep, 2024 | 24.0 | 24.0 | 23.53 | 23.58 | 1.34 Million |
| 20 Sep, 2024 | 24.14 | 24.33 | 23.86 | 23.91 | 2.92 Million |
| 19 Sep, 2024 | 24.6 | 24.6 | 24.08 | 24.13 | 1.06 Million |
| 18 Sep, 2024 | 24.43 | 24.8 | 24.24 | 24.6 | 838.63 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625