Companhia de Saneamento de Minas Gerais (CSMG3.SA)

BRL 20.95

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.83 21.95 21.65 21.79 1.14 Million
25 Oct, 2024 21.66 21.81 21.5 21.66 950.22 Thousand
24 Oct, 2024 21.42 21.72 21.2 21.63 1.16 Million
23 Oct, 2024 21.42 21.51 21.2 21.4 986.87 Thousand
22 Oct, 2024 21.43 21.49 21.08 21.43 946.27 Thousand
21 Oct, 2024 21.43 21.54 21.28 21.51 678.94 Thousand
18 Oct, 2024 21.23 21.45 21.16 21.26 2.4 Million
17 Oct, 2024 21.13 21.49 20.85 21.22 1.36 Million
16 Oct, 2024 21.18 21.19 20.98 21.13 2.72 Million
15 Oct, 2024 21.1 21.37 20.99 21.22 1.71 Million