Companhia de Saneamento de Minas Gerais (CSMG3.SA)

BRL 20.95

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21.1 21.37 20.99 21.22 1.71 Million
14 Oct, 2024 21.13 21.33 20.96 21.08 1.69 Million
11 Oct, 2024 21.48 21.48 20.95 21.05 858.82 Thousand
10 Oct, 2024 21.67 21.67 21.28 21.37 1.02 Million
09 Oct, 2024 21.85 21.87 21.38 21.42 1.12 Million
08 Oct, 2024 21.93 22.1 21.65 21.92 848.52 Thousand
07 Oct, 2024 22.16 22.2 21.89 21.94 931.8 Thousand
04 Oct, 2024 22.4 22.4 21.91 21.93 917.64 Thousand
03 Oct, 2024 22.51 22.56 22.25 22.3 969.38 Thousand
02 Oct, 2024 22.29 22.92 22.29 22.52 1.22 Million