Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.0 | 23.1 | 22.39 | 22.66 | 2.11 Million |
| 12 Nov, 2024 | 23.35 | 24.38 | 22.81 | 22.97 | 3.24 Million |
| 11 Nov, 2024 | 22.37 | 23.53 | 21.99 | 23.29 | 2.63 Million |
| 08 Nov, 2024 | 22.21 | 22.6 | 21.85 | 22.34 | 1.79 Million |
| 07 Nov, 2024 | 22.47 | 23.12 | 22.18 | 22.2 | 2.14 Million |
| 06 Nov, 2024 | 22.31 | 22.38 | 21.63 | 22.38 | 4.93 Million |
| 05 Nov, 2024 | 22.3 | 22.88 | 21.76 | 22.27 | 2.99 Million |
| 04 Nov, 2024 | 22.46 | 22.89 | 22.03 | 22.27 | 3.14 Million |
| 01 Nov, 2024 | 22.13 | 22.61 | 21.9 | 22.37 | 2.06 Million |
| 31 Oct, 2024 | 22.0 | 22.3 | 21.84 | 22.14 | 1.85 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625