Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.77 | 8.79 | 8.68 | 8.79 | 4.49 Million |
| 22 Nov, 2023 | 8.67 | 8.83 | 8.64 | 8.74 | 7.46 Million |
| 21 Nov, 2023 | 8.65 | 8.75 | 8.58 | 8.67 | 3.71 Million |
| 20 Nov, 2023 | 8.75 | 8.84 | 8.58 | 8.75 | 5.99 Million |
| 17 Nov, 2023 | 8.85 | 8.89 | 8.71 | 8.75 | 6.48 Million |
| 16 Nov, 2023 | 8.8 | 8.89 | 8.7 | 8.82 | 10.8 Million |
| 14 Nov, 2023 | 8.49 | 8.71 | 8.49 | 8.7 | 7.33 Million |
| 13 Nov, 2023 | 8.42 | 8.51 | 8.38 | 8.46 | 3.67 Million |
| 10 Nov, 2023 | 8.32 | 8.5 | 8.3 | 8.45 | 5.61 Million |
| 09 Nov, 2023 | 8.43 | 8.47 | 8.2 | 8.34 | 4.25 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF