Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.33 | 8.46 | 8.31 | 8.4 | 7.77 Million |
| 06 Nov, 2023 | 8.19 | 8.34 | 8.07 | 8.32 | 11.77 Million |
| 03 Nov, 2023 | 8.16 | 8.26 | 8.06 | 8.14 | 5.55 Million |
| 01 Nov, 2023 | 7.86 | 8.06 | 7.82 | 8.04 | 2.95 Million |
| 31 Oct, 2023 | 7.78 | 7.86 | 7.71 | 7.86 | 2.98 Million |
| 30 Oct, 2023 | 7.98 | 7.98 | 7.75 | 7.79 | 2.87 Million |
| 27 Oct, 2023 | 8.01 | 8.1 | 7.93 | 7.96 | 5.7 Million |
| 26 Oct, 2023 | 7.88 | 8.1 | 7.88 | 8.01 | 4.78 Million |
| 25 Oct, 2023 | 7.93 | 7.95 | 7.83 | 7.88 | 2.4 Million |
| 24 Oct, 2023 | 7.93 | 8.0 | 7.84 | 7.93 | 4.27 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF