Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.96 | 7.99 | 7.85 | 7.88 | 3.91 Million |
| 03 Oct, 2023 | 8.04 | 8.09 | 7.86 | 7.96 | 4.21 Million |
| 02 Oct, 2023 | 8.2 | 8.2 | 8.0 | 8.1 | 2.93 Million |
| 29 Sep, 2023 | 8.06 | 8.13 | 7.94 | 8.07 | 4.76 Million |
| 28 Sep, 2023 | 7.88 | 8.01 | 7.82 | 8.01 | 6.43 Million |
| 27 Sep, 2023 | 8.14 | 8.14 | 7.71 | 7.88 | 10.06 Million |
| 26 Sep, 2023 | 8.23 | 8.26 | 8.05 | 8.09 | 7.08 Million |
| 25 Sep, 2023 | 8.16 | 8.25 | 8.08 | 8.23 | 5.46 Million |
| 22 Sep, 2023 | 8.12 | 8.16 | 8.04 | 8.16 | 4.42 Million |
| 21 Sep, 2023 | 8.09 | 8.2 | 8.03 | 8.12 | 5.02 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF