Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.65 | 7.93 | 7.64 | 7.89 | 7.3 Million |
| 20 Oct, 2023 | 7.65 | 7.8 | 7.61 | 7.69 | 7.58 Million |
| 19 Oct, 2023 | 7.61 | 7.88 | 7.61 | 7.7 | 10.26 Million |
| 18 Oct, 2023 | 7.71 | 7.71 | 7.46 | 7.53 | 5.56 Million |
| 17 Oct, 2023 | 7.82 | 7.84 | 7.74 | 7.74 | 3.18 Million |
| 16 Oct, 2023 | 7.97 | 7.97 | 7.83 | 7.87 | 2.57 Million |
| 13 Oct, 2023 | 8.02 | 8.05 | 7.83 | 7.89 | 3.15 Million |
| 11 Oct, 2023 | 8.07 | 8.11 | 7.98 | 8.06 | 5.01 Million |
| 10 Oct, 2023 | 7.89 | 8.07 | 7.81 | 8.07 | 7.08 Million |
| 09 Oct, 2023 | 7.76 | 7.9 | 7.68 | 7.87 | 3.51 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF