Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9.14 | 9.26 | 9.12 | 9.22 | 3.45 Million |
| 20 Dec, 2023 | 9.21 | 9.27 | 9.05 | 9.1 | 8.55 Million |
| 19 Dec, 2023 | 9.09 | 9.25 | 9.09 | 9.13 | 5.5 Million |
| 18 Dec, 2023 | 9.15 | 9.18 | 9.02 | 9.09 | 6.57 Million |
| 15 Dec, 2023 | 9.19 | 9.28 | 8.97 | 9.16 | 4.06 Million |
| 14 Dec, 2023 | 9.17 | 9.32 | 9.1 | 9.16 | 10.03 Million |
| 13 Dec, 2023 | 8.91 | 9.14 | 8.88 | 9.14 | 7.29 Million |
| 12 Dec, 2023 | 8.87 | 8.93 | 8.8 | 8.91 | 3.4 Million |
| 11 Dec, 2023 | 8.89 | 8.95 | 8.82 | 8.89 | 2.5 Million |
| 08 Dec, 2023 | 8.88 | 9.0 | 8.8 | 8.89 | 11.04 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF