Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.7 | 8.88 | 8.66 | 8.86 | 8.16 Million |
| 08 Jan, 2024 | 8.75 | 8.84 | 8.67 | 8.78 | 7.61 Million |
| 05 Jan, 2024 | 8.67 | 8.82 | 8.65 | 8.75 | 9.4 Million |
| 04 Jan, 2024 | 8.81 | 8.87 | 8.65 | 8.67 | 3.08 Million |
| 03 Jan, 2024 | 8.86 | 8.91 | 8.77 | 8.79 | 6.42 Million |
| 02 Jan, 2024 | 9.09 | 9.09 | 8.87 | 8.87 | 4.82 Million |
| 28 Dec, 2023 | 9.06 | 9.17 | 9.0 | 9.09 | 11.54 Million |
| 27 Dec, 2023 | 9.05 | 9.12 | 8.99 | 9.1 | 3.81 Million |
| 26 Dec, 2023 | 8.94 | 9.13 | 8.91 | 9.05 | 6.93 Million |
| 22 Dec, 2023 | 9.22 | 9.39 | 9.22 | 9.35 | 4.21 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF