Companhia Paranaense de Energia - COPEL (CPLE3.SA)
BRL 10.7
(2.49%)
BRL 10.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.52 | 8.67 | 8.48 | 8.67 | 6.05 Million |
| 22 Jan, 2024 | 8.6 | 8.63 | 8.43 | 8.52 | 3.33 Million |
| 19 Jan, 2024 | 8.61 | 8.61 | 8.52 | 8.6 | 7.77 Million |
| 18 Jan, 2024 | 8.76 | 8.76 | 8.54 | 8.59 | 6.44 Million |
| 17 Jan, 2024 | 8.66 | 8.8 | 8.63 | 8.76 | 10.35 Million |
| 16 Jan, 2024 | 8.73 | 8.75 | 8.62 | 8.66 | 11.47 Million |
| 15 Jan, 2024 | 8.75 | 8.83 | 8.66 | 8.75 | 4.68 Million |
| 12 Jan, 2024 | 8.76 | 8.81 | 8.65 | 8.76 | 10.97 Million |
| 11 Jan, 2024 | 8.78 | 8.87 | 8.7 | 8.76 | 5.07 Million |
| 10 Jan, 2024 | 8.86 | 8.89 | 8.68 | 8.8 | 5.97 Million |
4190
SIVE
KEMISTAR
6546
MIG1
AOF