Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 50.99 50.99 50.99 50.99 -
26 Feb, 2024 50.03 50.03 50.03 50.03 101.00
23 Feb, 2024 47.0 47.0 47.0 47.0 -
22 Feb, 2024 46.11 46.11 46.11 46.11 101.00
21 Feb, 2024 46.11 50.03 46.11 50.03 203.00
20 Feb, 2024 44.16 44.16 44.16 44.16 101.00
19 Feb, 2024 50.01 50.01 50.01 50.01 -
16 Feb, 2024 50.01 50.01 50.01 50.01 -
15 Feb, 2024 50.01 50.01 50.01 50.01 -
14 Feb, 2024 50.01 50.01 50.01 50.01 -