Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.99 50.99 50.99 50.99 -
28 Mar, 2024 50.99 50.99 50.99 50.99 -
27 Mar, 2024 50.99 50.99 50.99 50.99 -
26 Mar, 2024 50.99 50.99 50.99 50.99 -
25 Mar, 2024 50.99 50.99 50.99 50.99 -
22 Mar, 2024 50.99 50.99 50.99 50.99 -
21 Mar, 2024 50.99 50.99 50.99 50.99 -
20 Mar, 2024 50.99 50.99 50.99 50.99 -
19 Mar, 2024 50.99 50.99 50.99 50.99 -
18 Mar, 2024 50.99 50.99 50.99 50.99 -