Companhia Energética do Ceará - Coelce (COCE3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.99 50.99 50.99 50.99 -
14 Mar, 2024 50.99 50.99 50.99 50.99 -
13 Mar, 2024 50.99 50.99 50.99 50.99 -
12 Mar, 2024 50.99 50.99 50.99 50.99 -
11 Mar, 2024 50.99 50.99 50.99 50.99 -
08 Mar, 2024 50.99 50.99 50.99 50.99 -
07 Mar, 2024 50.99 50.99 50.99 50.99 -
06 Mar, 2024 50.99 50.99 50.99 50.99 -
05 Mar, 2024 50.99 50.99 50.99 50.99 -
04 Mar, 2024 50.99 50.99 50.99 50.99 -