Companhia Energética do Ceará - Coelce (COCE3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 25 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 24 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 23 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 22 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 19 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 18 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 17 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 16 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 15 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | - |
AION
NXCLF
TSO
BELU
FDLPF
MOIL