ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.68 | 3.75 | 3.53 | 3.6 | 1.08 Million |
| 01 Mar, 2024 | 3.65 | 3.75 | 3.57 | 3.68 | 906.8 Thousand |
| 29 Feb, 2024 | 3.5 | 3.75 | 3.42 | 3.65 | 1.47 Million |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.4 | 3.54 | 3.06 Million |
| 27 Feb, 2024 | 3.9 | 4.07 | 3.78 | 3.85 | 1.32 Million |
| 26 Feb, 2024 | 4.08 | 4.16 | 3.91 | 3.91 | 1.65 Million |
| 23 Feb, 2024 | 3.93 | 4.02 | 3.83 | 4.0 | 2.47 Million |
| 22 Feb, 2024 | 3.97 | 3.97 | 3.75 | 3.95 | 1.31 Million |
| 21 Feb, 2024 | 4.02 | 4.07 | 3.84 | 3.91 | 991.7 Thousand |
| 20 Feb, 2024 | 3.82 | 4.03 | 3.81 | 4.0 | 1.3 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583