ClearSale S.A. (CLSA3.SA)

BRL 10.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.0 0.0 0.0 10.51 5.52 Million
31 Mar, 2025 10.46 10.49 10.46 10.47 1.82 Million
28 Mar, 2025 10.45 10.48 10.44 10.47 1.87 Million
27 Mar, 2025 10.46 10.47 10.44 10.46 1.26 Million
26 Mar, 2025 10.43 10.46 10.43 10.46 19.6 Million
25 Mar, 2025 10.47 10.5 10.44 10.47 552 Thousand
24 Mar, 2025 10.44 10.46 10.38 10.45 3.71 Million
21 Mar, 2025 10.43 10.46 10.43 10.44 1.59 Million
20 Mar, 2025 10.45 10.45 10.43 10.44 506.2 Thousand
19 Mar, 2025 10.42 10.44 10.42 10.44 421.2 Thousand