BRL 10.51
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.38 | 10.39 | 10.36 | 10.38 | 2.06 Million |
27 Feb, 2025 | 10.36 | 10.39 | 10.35 | 10.38 | 1.19 Million |
26 Feb, 2025 | 10.41 | 10.41 | 10.37 | 10.37 | 2.94 Million |
25 Feb, 2025 | 10.36 | 10.39 | 10.35 | 10.38 | 3.21 Million |
24 Feb, 2025 | 10.35 | 10.39 | 10.35 | 10.37 | 936.3 Thousand |
21 Feb, 2025 | 10.33 | 10.36 | 10.32 | 10.36 | 2.12 Million |
20 Feb, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 1.88 Million |
19 Feb, 2025 | 10.3 | 10.37 | 10.28 | 10.35 | 62.69 Million |
18 Feb, 2025 | 10.21 | 10.27 | 10.17 | 10.23 | 1.54 Million |
17 Feb, 2025 | 10.27 | 10.27 | 10.2 | 10.2 | 1.22 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583