BRL 10.51
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 10.44 | 10.44 | 10.37 | 10.43 | 1.31 Million |
17 Mar, 2025 | 10.42 | 10.45 | 10.4 | 10.43 | 945.1 Thousand |
14 Mar, 2025 | 10.45 | 10.56 | 10.4 | 10.41 | 2.72 Million |
13 Mar, 2025 | 10.41 | 10.43 | 10.4 | 10.43 | 1.34 Million |
12 Mar, 2025 | 10.41 | 10.43 | 10.4 | 10.42 | 7.14 Million |
11 Mar, 2025 | 10.4 | 10.43 | 10.4 | 10.42 | 945.5 Thousand |
10 Mar, 2025 | 10.4 | 10.44 | 10.4 | 10.41 | 3.01 Million |
07 Mar, 2025 | 10.38 | 10.41 | 10.36 | 10.4 | 2.96 Million |
06 Mar, 2025 | 10.37 | 10.41 | 10.37 | 10.39 | 1.65 Million |
05 Mar, 2025 | 10.35 | 10.4 | 10.34 | 10.38 | 933.8 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583