ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.89 | 3.94 | 3.83 | 3.88 | 233.7 Thousand |
| 16 Feb, 2024 | 4.0 | 4.02 | 3.89 | 3.9 | 581.7 Thousand |
| 15 Feb, 2024 | 3.8 | 4.0 | 3.8 | 3.97 | 592.8 Thousand |
| 14 Feb, 2024 | 3.94 | 3.94 | 3.72 | 3.85 | 197.6 Thousand |
| 09 Feb, 2024 | 3.95 | 4.0 | 3.83 | 3.84 | 592.1 Thousand |
| 08 Feb, 2024 | 3.96 | 4.09 | 3.9 | 3.93 | 730.3 Thousand |
| 07 Feb, 2024 | 3.82 | 3.95 | 3.8 | 3.94 | 762.7 Thousand |
| 06 Feb, 2024 | 3.75 | 4.0 | 3.67 | 3.89 | 2.12 Million |
| 05 Feb, 2024 | 3.33 | 3.77 | 3.25 | 3.76 | 2.35 Million |
| 02 Feb, 2024 | 3.0 | 3.36 | 2.96 | 3.36 | 1.88 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583