ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.24 | 3.24 | 3.01 | 3.02 | 1.19 Million |
| 31 Jan, 2024 | 3.09 | 3.28 | 3.07 | 3.18 | 1.13 Million |
| 30 Jan, 2024 | 3.1 | 3.19 | 3.07 | 3.07 | 1 Million |
| 29 Jan, 2024 | 3.12 | 3.18 | 3.06 | 3.11 | 647 Thousand |
| 26 Jan, 2024 | 3.23 | 3.23 | 3.1 | 3.1 | 918.7 Thousand |
| 25 Jan, 2024 | 3.28 | 3.3 | 3.21 | 3.21 | 882.6 Thousand |
| 24 Jan, 2024 | 3.15 | 3.28 | 3.08 | 3.27 | 827.4 Thousand |
| 23 Jan, 2024 | 3.14 | 3.19 | 3.09 | 3.09 | 687.3 Thousand |
| 22 Jan, 2024 | 3.2 | 3.28 | 3.07 | 3.09 | 1.84 Million |
| 19 Jan, 2024 | 3.12 | 3.21 | 3.07 | 3.15 | 395 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583