ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.6 | 3.63 | 3.46 | 3.49 | 407.4 Thousand |
| 03 Jan, 2024 | 3.59 | 3.59 | 3.39 | 3.55 | 958.3 Thousand |
| 02 Jan, 2024 | 3.72 | 3.81 | 3.5 | 3.55 | 1.23 Million |
| 28 Dec, 2023 | 3.93 | 3.99 | 3.63 | 3.75 | 4.07 Million |
| 27 Dec, 2023 | 3.9 | 4.05 | 3.83 | 4.0 | 632.8 Thousand |
| 26 Dec, 2023 | 3.6 | 3.87 | 3.6 | 3.87 | 506.3 Thousand |
| 22 Dec, 2023 | 3.74 | 3.85 | 3.55 | 3.6 | 647.5 Thousand |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.75 | 3.75 | 606.2 Thousand |
| 20 Dec, 2023 | 3.78 | 4.04 | 3.66 | 3.92 | 461 Thousand |
| 19 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.85 | 271.4 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583