ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.04 | 3.83 | 3.89 | 800 Thousand |
| 15 Mar, 2024 | 3.95 | 4.06 | 3.9 | 3.96 | 533 Thousand |
| 14 Mar, 2024 | 4.06 | 4.12 | 3.9 | 3.92 | 539.1 Thousand |
| 13 Mar, 2024 | 3.82 | 4.17 | 3.8 | 4.06 | 735.4 Thousand |
| 12 Mar, 2024 | 3.68 | 3.9 | 3.63 | 3.88 | 825.3 Thousand |
| 11 Mar, 2024 | 3.72 | 3.73 | 3.57 | 3.64 | 440.1 Thousand |
| 08 Mar, 2024 | 3.55 | 3.72 | 3.48 | 3.71 | 703.4 Thousand |
| 07 Mar, 2024 | 3.64 | 3.66 | 3.51 | 3.55 | 611.2 Thousand |
| 06 Mar, 2024 | 3.54 | 3.72 | 3.49 | 3.63 | 888.3 Thousand |
| 05 Mar, 2024 | 3.6 | 3.63 | 3.53 | 3.53 | 615.3 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583