ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.96 | 7.39 | 6.77 | 7.27 | 1.93 Million |
| 15 Apr, 2024 | 6.78 | 7.05 | 6.66 | 7.0 | 2.33 Million |
| 12 Apr, 2024 | 6.87 | 6.87 | 6.47 | 6.74 | 1.7 Million |
| 11 Apr, 2024 | 6.33 | 7.0 | 6.19 | 6.87 | 1.55 Million |
| 10 Apr, 2024 | 6.45 | 6.54 | 6.17 | 6.34 | 1.24 Million |
| 09 Apr, 2024 | 5.67 | 6.37 | 5.67 | 6.37 | 1.97 Million |
| 08 Apr, 2024 | 6.01 | 6.01 | 5.61 | 5.67 | 2.79 Million |
| 05 Apr, 2024 | 5.08 | 6.21 | 5.08 | 5.9 | 4.17 Million |
| 04 Apr, 2024 | 5.1 | 5.34 | 5.04 | 5.13 | 1.4 Million |
| 03 Apr, 2024 | 5.51 | 5.52 | 5.04 | 5.1 | 1.94 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583