ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.52 | 7.7 | 7.06 | 7.08 | 2.88 Million |
| 14 May, 2024 | 7.47 | 7.78 | 7.45 | 7.54 | 1.63 Million |
| 13 May, 2024 | 7.66 | 7.7 | 7.32 | 7.5 | 1.47 Million |
| 10 May, 2024 | 7.85 | 7.91 | 7.51 | 7.61 | 816.2 Thousand |
| 09 May, 2024 | 7.69 | 7.94 | 7.51 | 7.88 | 1.55 Million |
| 08 May, 2024 | 7.75 | 7.79 | 7.59 | 7.69 | 1.08 Million |
| 07 May, 2024 | 8.06 | 8.11 | 7.57 | 7.74 | 1.73 Million |
| 06 May, 2024 | 8.0 | 8.26 | 7.81 | 8.0 | 1.94 Million |
| 03 May, 2024 | 7.99 | 8.11 | 7.61 | 8.0 | 3.52 Million |
| 02 May, 2024 | 7.84 | 7.95 | 7.73 | 7.81 | 1.89 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583