ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.21 | 7.31 | 6.81 | 7.03 | 2.86 Million |
| 12 Jun, 2024 | 7.63 | 7.75 | 7.08 | 7.26 | 2.96 Million |
| 11 Jun, 2024 | 8.15 | 8.3 | 7.22 | 7.77 | 4.69 Million |
| 10 Jun, 2024 | 8.94 | 9.04 | 8.1 | 8.3 | 3.48 Million |
| 07 Jun, 2024 | 7.54 | 9.1 | 7.48 | 9.07 | 4.87 Million |
| 06 Jun, 2024 | 7.4 | 7.64 | 7.12 | 7.54 | 2.38 Million |
| 05 Jun, 2024 | 7.37 | 7.67 | 7.17 | 7.42 | 1.32 Million |
| 04 Jun, 2024 | 7.5 | 7.52 | 7.06 | 7.3 | 1.74 Million |
| 03 Jun, 2024 | 7.5 | 7.73 | 7.3 | 7.5 | 1.35 Million |
| 31 May, 2024 | 7.3 | 7.5 | 7.17 | 7.37 | 1.06 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583