ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.25 | 7.46 | 7.24 | 7.38 | 1.32 Million |
| 26 Jun, 2024 | 7.16 | 7.28 | 7.02 | 7.25 | 622.8 Thousand |
| 25 Jun, 2024 | 7.3 | 7.34 | 7.17 | 7.17 | 573.7 Thousand |
| 24 Jun, 2024 | 7.4 | 7.43 | 7.13 | 7.3 | 960.1 Thousand |
| 21 Jun, 2024 | 6.84 | 7.72 | 6.78 | 7.3 | 3.06 Million |
| 20 Jun, 2024 | 7.18 | 7.27 | 6.65 | 6.83 | 1.92 Million |
| 19 Jun, 2024 | 7.02 | 7.2 | 6.76 | 7.12 | 887.7 Thousand |
| 18 Jun, 2024 | 6.98 | 7.25 | 6.86 | 7.02 | 736.5 Thousand |
| 17 Jun, 2024 | 6.9 | 7.16 | 6.59 | 7.0 | 1.83 Million |
| 14 Jun, 2024 | 7.06 | 7.32 | 6.92 | 7.08 | 1.66 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583