ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.44 | 8.58 | 8.04 | 8.15 | 1.68 Million |
| 24 Jul, 2024 | 8.29 | 8.51 | 8.11 | 8.48 | 1.72 Million |
| 23 Jul, 2024 | 8.24 | 8.29 | 8.01 | 8.29 | 1.2 Million |
| 22 Jul, 2024 | 7.6 | 8.2 | 7.44 | 8.17 | 3.27 Million |
| 19 Jul, 2024 | 7.14 | 7.49 | 7.14 | 7.34 | 904 Thousand |
| 18 Jul, 2024 | 7.23 | 7.32 | 6.87 | 7.13 | 2.37 Million |
| 17 Jul, 2024 | 7.46 | 7.71 | 7.14 | 7.28 | 2.47 Million |
| 16 Jul, 2024 | 7.03 | 7.95 | 6.95 | 7.65 | 2.99 Million |
| 15 Jul, 2024 | 7.38 | 7.54 | 6.85 | 7.06 | 2.52 Million |
| 12 Jul, 2024 | 8.18 | 8.28 | 7.37 | 7.38 | 3.51 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583