ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.72 | 7.97 | 7.7 | 7.71 | 624.3 Thousand |
| 07 Aug, 2024 | 7.85 | 8.12 | 7.67 | 7.89 | 1.88 Million |
| 06 Aug, 2024 | 7.79 | 7.86 | 7.49 | 7.77 | 1.53 Million |
| 05 Aug, 2024 | 7.57 | 8.02 | 7.56 | 7.77 | 1.28 Million |
| 02 Aug, 2024 | 7.9 | 8.1 | 7.76 | 7.94 | 1.39 Million |
| 01 Aug, 2024 | 8.42 | 8.42 | 7.72 | 7.88 | 1.62 Million |
| 31 Jul, 2024 | 8.47 | 8.52 | 8.09 | 8.29 | 1.19 Million |
| 30 Jul, 2024 | 8.35 | 8.59 | 8.26 | 8.46 | 1.36 Million |
| 29 Jul, 2024 | 8.34 | 8.4 | 7.51 | 8.4 | 2.13 Million |
| 26 Jul, 2024 | 8.24 | 8.5 | 8.07 | 8.4 | 917.9 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583