ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.65 | 8.68 | 8.1 | 8.23 | 2.53 Million |
| 04 Sep, 2024 | 8.51 | 8.8 | 8.27 | 8.65 | 2.65 Million |
| 03 Sep, 2024 | 8.45 | 8.73 | 8.35 | 8.54 | 2.46 Million |
| 02 Sep, 2024 | 8.4 | 8.54 | 8.32 | 8.4 | 1.32 Million |
| 30 Aug, 2024 | 8.17 | 8.57 | 8.1 | 8.57 | 4.25 Million |
| 29 Aug, 2024 | 7.91 | 8.35 | 7.84 | 8.25 | 3.87 Million |
| 28 Aug, 2024 | 7.11 | 7.94 | 7.09 | 7.94 | 4.8 Million |
| 27 Aug, 2024 | 7.19 | 7.42 | 7.07 | 7.12 | 1.36 Million |
| 26 Aug, 2024 | 7.28 | 7.28 | 7.05 | 7.19 | 1.26 Million |
| 23 Aug, 2024 | 7.61 | 7.68 | 7.22 | 7.27 | 2.35 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583