ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.53 | 8.6 | 8.19 | 8.55 | 3.26 Million |
| 02 Oct, 2024 | 8.8 | 9.05 | 8.59 | 8.61 | 2.43 Million |
| 01 Oct, 2024 | 9.1 | 9.13 | 8.35 | 8.8 | 3.69 Million |
| 30 Sep, 2024 | 8.77 | 9.19 | 8.54 | 9.16 | 3.24 Million |
| 27 Sep, 2024 | 8.34 | 8.8 | 8.33 | 8.77 | 1.86 Million |
| 26 Sep, 2024 | 8.23 | 8.6 | 8.11 | 8.34 | 2.19 Million |
| 25 Sep, 2024 | 7.87 | 8.22 | 7.77 | 8.16 | 1.76 Million |
| 24 Sep, 2024 | 7.88 | 8.01 | 7.66 | 7.87 | 1.65 Million |
| 23 Sep, 2024 | 7.89 | 7.89 | 7.7 | 7.71 | 731.5 Thousand |
| 20 Sep, 2024 | 7.92 | 7.99 | 7.65 | 7.94 | 1.72 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583