ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.81 | 7.88 | 7.57 | 7.6 | 1.14 Million |
| 21 Aug, 2024 | 7.57 | 7.88 | 7.38 | 7.8 | 1.09 Million |
| 20 Aug, 2024 | 7.79 | 7.79 | 7.47 | 7.51 | 1.32 Million |
| 19 Aug, 2024 | 7.79 | 7.94 | 7.7 | 7.73 | 784.5 Thousand |
| 16 Aug, 2024 | 7.81 | 7.99 | 7.59 | 7.79 | 1.57 Million |
| 15 Aug, 2024 | 7.03 | 7.8 | 6.89 | 7.76 | 2.91 Million |
| 14 Aug, 2024 | 7.74 | 7.76 | 6.89 | 6.95 | 3.95 Million |
| 13 Aug, 2024 | 7.5 | 7.82 | 7.5 | 7.78 | 811.8 Thousand |
| 12 Aug, 2024 | 7.75 | 7.98 | 7.75 | 7.9 | 736.7 Thousand |
| 09 Aug, 2024 | 7.79 | 7.91 | 7.66 | 7.73 | 905.3 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583