ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.83 | 8.92 | 8.16 | 8.16 | 3.38 Million |
| 10 Jul, 2024 | 9.0 | 9.05 | 8.51 | 8.94 | 1.91 Million |
| 09 Jul, 2024 | 8.35 | 9.07 | 8.3 | 8.89 | 2.74 Million |
| 08 Jul, 2024 | 7.83 | 8.44 | 7.68 | 8.34 | 2.49 Million |
| 05 Jul, 2024 | 7.81 | 8.12 | 7.76 | 7.83 | 1.37 Million |
| 04 Jul, 2024 | 7.5 | 7.83 | 7.5 | 7.82 | 1.21 Million |
| 03 Jul, 2024 | 7.5 | 7.75 | 7.48 | 7.5 | 1.2 Million |
| 02 Jul, 2024 | 7.43 | 7.54 | 7.26 | 7.5 | 927.3 Thousand |
| 01 Jul, 2024 | 7.33 | 7.61 | 7.17 | 7.43 | 1.25 Million |
| 28 Jun, 2024 | 7.38 | 7.51 | 7.13 | 7.29 | 1.27 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583