ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.83 | 7.91 | 7.53 | 7.8 | 1.37 Million |
| 29 Apr, 2024 | 7.64 | 7.97 | 7.42 | 7.8 | 1.51 Million |
| 26 Apr, 2024 | 7.26 | 7.7 | 6.94 | 7.65 | 2.2 Million |
| 25 Apr, 2024 | 6.37 | 7.17 | 6.35 | 7.17 | 2.8 Million |
| 24 Apr, 2024 | 7.56 | 7.69 | 5.62 | 6.35 | 8.32 Million |
| 23 Apr, 2024 | 7.85 | 8.05 | 7.6 | 7.6 | 1.75 Million |
| 22 Apr, 2024 | 7.72 | 8.12 | 7.64 | 7.96 | 1.44 Million |
| 19 Apr, 2024 | 7.98 | 8.12 | 7.66 | 7.76 | 2.05 Million |
| 18 Apr, 2024 | 7.3 | 7.99 | 7.3 | 7.98 | 2.8 Million |
| 17 Apr, 2024 | 7.27 | 7.5 | 7.09 | 7.3 | 1.94 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583