ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.41 | 5.53 | 5.22 | 5.48 | 1.72 Million |
| 01 Apr, 2024 | 5.21 | 5.39 | 5.18 | 5.39 | 1.85 Million |
| 28 Mar, 2024 | 5.09 | 5.2 | 4.9 | 5.19 | 851.5 Thousand |
| 27 Mar, 2024 | 4.72 | 5.1 | 4.67 | 5.09 | 1.43 Million |
| 26 Mar, 2024 | 4.83 | 4.94 | 4.6 | 4.72 | 1.27 Million |
| 25 Mar, 2024 | 4.87 | 5.09 | 4.53 | 4.83 | 2.98 Million |
| 22 Mar, 2024 | 4.51 | 4.91 | 4.45 | 4.87 | 1.19 Million |
| 21 Mar, 2024 | 4.35 | 4.57 | 4.21 | 4.57 | 1.51 Million |
| 20 Mar, 2024 | 4.0 | 4.37 | 3.96 | 4.35 | 1.36 Million |
| 19 Mar, 2024 | 3.91 | 4.02 | 3.8 | 4.01 | 427.4 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583