Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 15.3
(0.0%)
BRL 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.29 | 17.29 | 16.56 | 17.09 | 1000.00 |
| 06 Nov, 2024 | 16.87 | 16.89 | 16.84 | 16.85 | 1100.00 |
| 05 Nov, 2024 | 16.5 | 16.99 | 16.49 | 16.87 | 9000.00 |
| 04 Nov, 2024 | 16.05 | 16.38 | 15.6 | 16.38 | 3100.00 |
| 01 Nov, 2024 | 16.17 | 16.31 | 16.17 | 16.31 | 500.00 |
| 31 Oct, 2024 | 16.2 | 16.33 | 16.2 | 16.33 | 1300.00 |
| 30 Oct, 2024 | 16.69 | 16.69 | 16.45 | 16.45 | 3600.00 |
| 29 Oct, 2024 | 16.6 | 16.69 | 16.56 | 16.69 | 1300.00 |
| 28 Oct, 2024 | 16.62 | 16.62 | 16.13 | 16.5 | 3200.00 |
| 25 Oct, 2024 | 16.22 | 16.49 | 16.11 | 16.49 | 1400.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR