Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.28 17.83 16.98 16.98 5936.00
21 Mar, 2025 17.59 17.59 17.59 17.59 -
20 Mar, 2025 16.63 16.63 16.59 16.59 3498.00
19 Mar, 2025 16.67 16.67 16.67 16.67 106.00
18 Mar, 2025 16.04 16.49 16.04 16.49 636.00
17 Mar, 2025 17.2 17.2 17.2 17.2 -
14 Mar, 2025 15.82 16.22 15.82 16.22 3604.00
13 Mar, 2025 15.93 16.11 15.93 16.11 848.00
12 Mar, 2025 16.1 16.1 15.81 15.87 530.00
11 Mar, 2025 16.07 16.13 15.78 16.1 2650.00