Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.11 | 16.12 | 15.67 | 16.02 | 1802.00 |
| 07 Mar, 2025 | 16.01 | 16.2 | 15.71 | 16.11 | 1166.00 |
| 06 Mar, 2025 | 15.9 | 16.22 | 15.66 | 15.92 | 7209.00 |
| 05 Mar, 2025 | 15.66 | 15.92 | 15.66 | 15.92 | 2332.00 |
| 28 Feb, 2025 | 16.38 | 16.81 | 16.38 | 16.81 | 600.00 |
| 27 Feb, 2025 | 16.78 | 16.85 | 16.67 | 16.85 | 3400.00 |
| 26 Feb, 2025 | 16.6 | 16.8 | 16.6 | 16.8 | 5700.00 |
| 25 Feb, 2025 | 16.78 | 16.89 | 16.51 | 16.84 | 3600.00 |
| 24 Feb, 2025 | 16.55 | 16.82 | 16.31 | 16.74 | 7700.00 |
| 21 Feb, 2025 | 16.5 | 16.82 | 16.5 | 16.62 | 10.9 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR