Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.8 | 16.89 | 16.79 | 16.89 | 1000.00 |
| 06 Feb, 2025 | 16.79 | 16.82 | 16.5 | 16.81 | 7600.00 |
| 05 Feb, 2025 | 16.59 | 16.93 | 16.07 | 16.8 | 5700.00 |
| 04 Feb, 2025 | 16.46 | 16.48 | 16.11 | 16.45 | 1600.00 |
| 03 Feb, 2025 | 16.38 | 16.4 | 16.24 | 16.4 | 4800.00 |
| 31 Jan, 2025 | 16.29 | 16.4 | 16.29 | 16.4 | 3300.00 |
| 30 Jan, 2025 | 15.66 | 16.37 | 15.66 | 16.33 | 9200.00 |
| 29 Jan, 2025 | 15.5 | 15.55 | 15.5 | 15.55 | 6000.00 |
| 28 Jan, 2025 | 15.53 | 15.54 | 15.5 | 15.54 | 500.00 |
| 27 Jan, 2025 | 15.4 | 15.52 | 15.28 | 15.52 | 1400.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR