Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.34 15.57 15.3 15.57 800.00
09 Jan, 2025 15.53 15.59 15.53 15.59 300.00
08 Jan, 2025 15.4 15.59 15.4 15.44 400.00
07 Jan, 2025 15.56 15.56 15.42 15.42 300.00
06 Jan, 2025 15.47 15.52 15.32 15.52 1800.00
03 Jan, 2025 15.45 15.49 15.42 15.42 3900.00
02 Jan, 2025 15.49 15.5 15.32 15.44 1400.00
30 Dec, 2024 15.61 15.61 15.49 15.54 1000.00
27 Dec, 2024 15.31 15.48 15.31 15.48 400.00
26 Dec, 2024 15.55 15.56 15.49 15.56 2300.00