Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.99

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.5 20.89 19.5 20.1 1800.00
22 Apr, 2025 18.97 19.5 19.19 19.19 3100.00
17 Apr, 2025 18.97 19.2 18.97 19.19 3400.00
16 Apr, 2025 18.75 18.9 18.56 18.8 16.1 Thousand
15 Apr, 2025 18.74 18.75 18.5 18.74 5000.00
14 Apr, 2025 18.4 18.74 18.26 18.52 11.2 Thousand
11 Apr, 2025 17.98 18.49 17.98 18.49 1200.00
10 Apr, 2025 18.18 18.18 18.18 18.18 100.00
09 Apr, 2025 18.1 18.18 18.1 18.18 900.00
08 Apr, 2025 18.12 18.23 18.12 18.2 2200.00