Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15.28 15.49 15.01 15.01 4800.00
13 Dec, 2024 15.6 15.6 15.6 15.6 100.00
12 Dec, 2024 15.79 15.79 15.27 15.79 300.00
11 Dec, 2024 15.8 15.8 15.8 15.8 -
10 Dec, 2024 15.8 15.8 15.8 15.8 100.00
09 Dec, 2024 15.32 15.79 15.32 15.72 600.00
06 Dec, 2024 15.67 15.69 15.64 15.69 900.00
05 Dec, 2024 15.66 15.68 15.66 15.67 1100.00
04 Dec, 2024 15.18 15.69 15.18 15.49 1700.00
03 Dec, 2024 16.06 16.09 15.5 15.85 2300.00