Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.39 | 19.7 | 18.39 | 18.86 | 3180.00 |
| 22 Apr, 2025 | 18.1 | 18.39 | 18.1 | 18.39 | 6254.00 |
| 17 Apr, 2025 | 17.89 | 18.11 | 17.89 | 18.1 | 3604.00 |
| 16 Apr, 2025 | 17.69 | 17.83 | 17.51 | 17.73 | 17.06 Thousand |
| 15 Apr, 2025 | 17.68 | 17.69 | 17.45 | 17.68 | 5300.00 |
| 14 Apr, 2025 | 17.36 | 17.68 | 17.22 | 17.47 | 11.87 Thousand |
| 11 Apr, 2025 | 16.96 | 17.44 | 16.96 | 17.44 | 1272.00 |
| 10 Apr, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 106.00 |
| 09 Apr, 2025 | 17.07 | 17.15 | 17.07 | 17.15 | 848.00 |
| 08 Apr, 2025 | 17.09 | 17.2 | 17.09 | 17.17 | 2332.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR